Romanian leu euro history for January 2024. The highest quote for this month is 0.20139 (02/01/2024) and the lowest 0.20169 (07/01/2024). The difference between high and low is -0.15.
RON EUR average rate for January 2024 is 0.20122, the change between 01/01/2024 and 31/01/2024 is -0.16 %.
01 January 2024 | 1 RON = 0.2009 EUR |
02 January 2024 | 1 RON = 0.2013 EUR |
03 January 2024 | 1 RON = 0.2014 EUR |
04 January 2024 | 1 RON = 0.2013 EUR |
05 January 2024 | 1 RON = 0.2013 EUR |
07 January 2024 | 1 RON = 0.2017 EUR |
08 January 2024 | 1 RON = 0.2018 EUR |
09 January 2024 | 1 RON = 0.2013 EUR |
10 January 2024 | 1 RON = 0.2013 EUR |
11 January 2024 | 1 RON = 0.2013 EUR |
12 January 2024 | 1 RON = 0.2013 EUR |
14 January 2024 | 1 RON = 0.2011 EUR |
15 January 2024 | 1 RON = 0.2015 EUR |
16 January 2024 | 1 RON = 0.2013 EUR |
17 January 2024 | 1 RON = 0.2011 EUR |
18 January 2024 | 1 RON = 0.2012 EUR |
19 January 2024 | 1 RON = 0.2011 EUR |
21 January 2024 | 1 RON = 0.2007 EUR |
22 January 2024 | 1 RON = 0.2008 EUR |
23 January 2024 | 1 RON = 0.2011 EUR |
24 January 2024 | 1 RON = 0.2012 EUR |
25 January 2024 | 1 RON = 0.2011 EUR |
26 January 2024 | 1 RON = 0.2012 EUR |
28 January 2024 | 1 RON = 0.2009 EUR |
29 January 2024 | 1 RON = 0.2013 EUR |
30 January 2024 | 1 RON = 0.2011 EUR |
31 January 2024 | 1 RON = 0.2012 EUR |