Romanian leu euro history for December 2023. The highest quote for this month is 0.20166 (05/12/2023) and the lowest 0.20175 (03/12/2023). The difference between high and low is -0.04.
RON EUR average rate for December 2023 is 0.20133, the change between 01/12/2023 and 31/12/2023 is +0.12 %.
01 December 2023 | 1 RON = 0.2014 EUR |
03 December 2023 | 1 RON = 0.2016 EUR |
04 December 2023 | 1 RON = 0.2004 EUR |
05 December 2023 | 1 RON = 0.2015 EUR |
06 December 2023 | 1 RON = 0.2016 EUR |
07 December 2023 | 1 RON = 0.2015 EUR |
08 December 2023 | 1 RON = 0.2014 EUR |
10 December 2023 | 1 RON = 0.2013 EUR |
11 December 2023 | 1 RON = 0.2014 EUR |
12 December 2023 | 1 RON = 0.2013 EUR |
13 December 2023 | 1 RON = 0.2013 EUR |
14 December 2023 | 1 RON = 0.2015 EUR |
15 December 2023 | 1 RON = 0.2012 EUR |
17 December 2023 | 1 RON = 0.2015 EUR |
18 December 2023 | 1 RON = 0.2016 EUR |
19 December 2023 | 1 RON = 0.2014 EUR |
20 December 2023 | 1 RON = 0.2014 EUR |
21 December 2023 | 1 RON = 0.2014 EUR |
22 December 2023 | 1 RON = 0.2014 EUR |
24 December 2023 | 1 RON = 0.2010 EUR |
25 December 2023 | 1 RON = 0.2010 EUR |
26 December 2023 | 1 RON = 0.2014 EUR |
27 December 2023 | 1 RON = 0.2014 EUR |
28 December 2023 | 1 RON = 0.2012 EUR |
29 December 2023 | 1 RON = 0.2014 EUR |
31 December 2023 | 1 RON = 0.2012 EUR |