Romanian leu cambodian riel history for January 2024. The highest quote for this month is 898.61 (08/01/2024) and the lowest 902.06 (07/01/2024). The difference between high and low is -0.38.
RON KHR average rate for January 2024 is 888.80731, the change between 01/01/2024 and 31/01/2024 is +0.11 %.
01 January 2024 | 1 RON = 888.9 KHR |
02 January 2024 | 1 RON = 890.3 KHR |
03 January 2024 | 1 RON = 896.9 KHR |
04 January 2024 | 1 RON = 895.5 KHR |
05 January 2024 | 1 RON = 899.5 KHR |
07 January 2024 | 1 RON = 902.1 KHR |
08 January 2024 | 1 RON = 880.9 KHR |
09 January 2024 | 1 RON = 900.7 KHR |
10 January 2024 | 1 RON = 881.3 KHR |
11 January 2024 | 1 RON = 901.1 KHR |
12 January 2024 | 1 RON = 901.0 KHR |
14 January 2024 | 1 RON = 896.7 KHR |
15 January 2024 | 1 RON = 879.3 KHR |
16 January 2024 | 1 RON = 878.0 KHR |
17 January 2024 | 1 RON = 874.1 KHR |
18 January 2024 | 1 RON = 891.3 KHR |
19 January 2024 | 1 RON = 889.7 KHR |
22 January 2024 | 1 RON = 870.8 KHR |
23 January 2024 | 1 RON = 889.7 KHR |
24 January 2024 | 1 RON = 888.5 KHR |
25 January 2024 | 1 RON = 890.2 KHR |
26 January 2024 | 1 RON = 888.2 KHR |
28 January 2024 | 1 RON = 887.6 KHR |
29 January 2024 | 1 RON = 871.7 KHR |
30 January 2024 | 1 RON = 887.2 KHR |
31 January 2024 | 1 RON = 888.0 KHR |