Romanian leu cambodian riel history for February 2024. The highest quote for this month is 887.6 (27/02/2024) and the lowest 884.98 (04/02/2024). The difference between high and low is 0.3.
RON KHR average rate for February 2024 is 879.96481, the change between 01/02/2024 and 29/02/2024 is -0.38 %.
01 February 2024 | 1 RON = 884.9 KHR |
02 February 2024 | 1 RON = 892.5 KHR |
03 February 2024 | 1 RON = 884.3 KHR |
04 February 2024 | 1 RON = 885.0 KHR |
05 February 2024 | 1 RON = 875.6 KHR |
06 February 2024 | 1 RON = 863.6 KHR |
07 February 2024 | 1 RON = 881.3 KHR |
08 February 2024 | 1 RON = 882.4 KHR |
09 February 2024 | 1 RON = 882.2 KHR |
12 February 2024 | 1 RON = 863.3 KHR |
13 February 2024 | 1 RON = 882.0 KHR |
14 February 2024 | 1 RON = 876.9 KHR |
15 February 2024 | 1 RON = 878.3 KHR |
16 February 2024 | 1 RON = 880.9 KHR |
17 February 2024 | 1 RON = 881.4 KHR |
18 February 2024 | 1 RON = 881.2 KHR |
19 February 2024 | 1 RON = 862.2 KHR |
20 February 2024 | 1 RON = 863.2 KHR |
21 February 2024 | 1 RON = 885.4 KHR |
22 February 2024 | 1 RON = 886.1 KHR |
23 February 2024 | 1 RON = 886.3 KHR |
24 February 2024 | 1 RON = 884.8 KHR |
25 February 2024 | 1 RON = 884.5 KHR |
26 February 2024 | 1 RON = 865.6 KHR |
27 February 2024 | 1 RON = 888.8 KHR |
28 February 2024 | 1 RON = 888.3 KHR |
29 February 2024 | 1 RON = 888.2 KHR |