Romanian leu bitcoin cash history for January 2024. The highest quote for this month is 65.336 (12/01/2024) and the lowest 56.993 (01/01/2024). The difference between high and low is 12.77.
RON BCH average rate for January 2024 is 53.69083, the change between 01/01/2024 and 31/01/2024 is +13.69 %.
01 January 2024 | 1 RON = 59.21 BCH |
02 January 2024 | 1 RON = 57.11 BCH |
03 January 2024 | 1 RON = 51.56 BCH |
04 January 2024 | 1 RON = 52.71 BCH |
05 January 2024 | 1 RON = 52.78 BCH |
07 January 2024 | 1 RON = 51.26 BCH |
08 January 2024 | 1 RON = 56.05 BCH |
09 January 2024 | 1 RON = 54.06 BCH |
10 January 2024 | 1 RON = 55.96 BCH |
11 January 2024 | 1 RON = 61.10 BCH |
12 January 2024 | 1 RON = 57.36 BCH |
13 January 2024 | 1 RON = 55.95 BCH |
14 January 2024 | 1 RON = 54.19 BCH |
15 January 2024 | 1 RON = 55.23 BCH |
16 January 2024 | 1 RON = 55.33 BCH |
17 January 2024 | 1 RON = 53.40 BCH |
18 January 2024 | 1 RON = 51.99 BCH |
19 January 2024 | 1 RON = 51.74 BCH |
21 January 2024 | 1 RON = 51.82 BCH |
22 January 2024 | 1 RON = 51.40 BCH |
23 January 2024 | 1 RON = 50.23 BCH |
24 January 2024 | 1 RON = 51.63 BCH |
25 January 2024 | 1 RON = 51.83 BCH |
26 January 2024 | 1 RON = 52.80 BCH |
27 January 2024 | 1 RON = 53.17 BCH |
28 January 2024 | 1 RON = 51.65 BCH |
29 January 2024 | 1 RON = 52.68 BCH |
30 January 2024 | 1 RON = 51.73 BCH |
31 January 2024 | 1 RON = 51.11 BCH |