Romanian leu bitcoin cash history for February 2024. The highest quote for this month is 70.229 (29/02/2024) and the lowest 63.882 (29/02/2024). The difference between high and low is 9.04.
RON BCH average rate for February 2024 is 57.05034, the change between 01/02/2024 and 29/02/2024 is -26.78 %.
01 February 2024 | 1 RON = 51.43 BCH |
02 February 2024 | 1 RON = 51.72 BCH |
03 February 2024 | 1 RON = 52.23 BCH |
04 February 2024 | 1 RON = 51.10 BCH |
05 February 2024 | 1 RON = 51.14 BCH |
06 February 2024 | 1 RON = 50.84 BCH |
07 February 2024 | 1 RON = 52.04 BCH |
08 February 2024 | 1 RON = 52.99 BCH |
09 February 2024 | 1 RON = 54.26 BCH |
10 February 2024 | 1 RON = 53.68 BCH |
11 February 2024 | 1 RON = 59.93 BCH |
12 February 2024 | 1 RON = 60.88 BCH |
13 February 2024 | 1 RON = 58.70 BCH |
14 February 2024 | 1 RON = 60.59 BCH |
15 February 2024 | 1 RON = 58.44 BCH |
16 February 2024 | 1 RON = 59.54 BCH |
17 February 2024 | 1 RON = 57.94 BCH |
18 February 2024 | 1 RON = 58.58 BCH |
19 February 2024 | 1 RON = 59.11 BCH |
20 February 2024 | 1 RON = 57.54 BCH |
21 February 2024 | 1 RON = 57.24 BCH |
22 February 2024 | 1 RON = 56.63 BCH |
23 February 2024 | 1 RON = 57.61 BCH |
24 February 2024 | 1 RON = 58.26 BCH |
25 February 2024 | 1 RON = 58.28 BCH |
26 February 2024 | 1 RON = 59.80 BCH |
27 February 2024 | 1 RON = 63.91 BCH |
28 February 2024 | 1 RON = 64.85 BCH |
29 February 2024 | 1 RON = 65.21 BCH |