Romanian leu belarusian ruble history for January 2024. The highest quote for this month is 0.73538 (01/01/2024) and the lowest 0.73498 (01/01/2024). The difference between high and low is 0.05.
RON BYN average rate for January 2024 is 0.71919, the change between 01/01/2024 and 31/01/2024 is +2.82 %.
01 January 2024 | 1 RON = 0.7336 BYN |
02 January 2024 | 1 RON = 0.7348 BYN |
03 January 2024 | 1 RON = 0.7269 BYN |
04 January 2024 | 1 RON = 0.7248 BYN |
05 January 2024 | 1 RON = 0.7265 BYN |
07 January 2024 | 1 RON = 0.7285 BYN |
08 January 2024 | 1 RON = 0.7261 BYN |
09 January 2024 | 1 RON = 0.7268 BYN |
10 January 2024 | 1 RON = 0.7189 BYN |
11 January 2024 | 1 RON = 0.7219 BYN |
12 January 2024 | 1 RON = 0.7225 BYN |
14 January 2024 | 1 RON = 0.7203 BYN |
15 January 2024 | 1 RON = 0.7198 BYN |
16 January 2024 | 1 RON = 0.7192 BYN |
17 January 2024 | 1 RON = 0.7161 BYN |
18 January 2024 | 1 RON = 0.7156 BYN |
19 January 2024 | 1 RON = 0.7151 BYN |
22 January 2024 | 1 RON = 0.7142 BYN |
23 January 2024 | 1 RON = 0.7148 BYN |
24 January 2024 | 1 RON = 0.7135 BYN |
25 January 2024 | 1 RON = 0.7151 BYN |
26 January 2024 | 1 RON = 0.7134 BYN |
28 January 2024 | 1 RON = 0.7130 BYN |
29 January 2024 | 1 RON = 0.7141 BYN |
30 January 2024 | 1 RON = 0.6905 BYN |
31 January 2024 | 1 RON = 0.7129 BYN |