Romanian leu belarusian ruble history for February 2024. The highest quote for this month is 0.71314 (27/02/2024) and the lowest 0.71526 (27/02/2024). The difference between high and low is -0.3.
RON BYN average rate for February 2024 is 0.70983, the change between 01/02/2024 and 29/02/2024 is -0.46 %.
01 February 2024 | 1 RON = 0.7090 BYN |
02 February 2024 | 1 RON = 0.7153 BYN |
03 February 2024 | 1 RON = 0.7097 BYN |
04 February 2024 | 1 RON = 0.7103 BYN |
05 February 2024 | 1 RON = 0.7164 BYN |
06 February 2024 | 1 RON = 0.7072 BYN |
07 February 2024 | 1 RON = 0.7076 BYN |
08 February 2024 | 1 RON = 0.7083 BYN |
09 February 2024 | 1 RON = 0.7088 BYN |
12 February 2024 | 1 RON = 0.7076 BYN |
13 February 2024 | 1 RON = 0.7081 BYN |
14 February 2024 | 1 RON = 0.7040 BYN |
15 February 2024 | 1 RON = 0.7055 BYN |
16 February 2024 | 1 RON = 0.7077 BYN |
17 February 2024 | 1 RON = 0.7085 BYN |
18 February 2024 | 1 RON = 0.7084 BYN |
19 February 2024 | 1 RON = 0.7074 BYN |
20 February 2024 | 1 RON = 0.7081 BYN |
21 February 2024 | 1 RON = 0.7110 BYN |
22 February 2024 | 1 RON = 0.7112 BYN |
23 February 2024 | 1 RON = 0.7119 BYN |
24 February 2024 | 1 RON = 0.7117 BYN |
25 February 2024 | 1 RON = 0.7115 BYN |
26 February 2024 | 1 RON = 0.7103 BYN |
27 February 2024 | 1 RON = 0.7139 BYN |
28 February 2024 | 1 RON = 0.7139 BYN |
29 February 2024 | 1 RON = 0.7123 BYN |