Romanian leu barbadian dollar history for October 2023. The highest quote for this month is 0.42658 (21/10/2023) and the lowest 0.42737 (29/10/2023). The difference between high and low is -0.19.
RON BBD average rate for October 2023 is 0.42086, the change between 01/10/2023 and 31/10/2023 is +0.93 %.
01 October 2023 | 1 RON = 0.4257 BBD |
02 October 2023 | 1 RON = 0.4217 BBD |
03 October 2023 | 1 RON = 0.4165 BBD |
04 October 2023 | 1 RON = 0.4159 BBD |
05 October 2023 | 1 RON = 0.4164 BBD |
06 October 2023 | 1 RON = 0.4177 BBD |
08 October 2023 | 1 RON = 0.4265 BBD |
09 October 2023 | 1 RON = 0.4181 BBD |
10 October 2023 | 1 RON = 0.4204 BBD |
11 October 2023 | 1 RON = 0.4218 BBD |
12 October 2023 | 1 RON = 0.4228 BBD |
13 October 2023 | 1 RON = 0.4192 BBD |
16 October 2023 | 1 RON = 0.4183 BBD |
17 October 2023 | 1 RON = 0.4197 BBD |
18 October 2023 | 1 RON = 0.4194 BBD |
19 October 2023 | 1 RON = 0.4184 BBD |
20 October 2023 | 1 RON = 0.4200 BBD |
21 October 2023 | 1 RON = 0.4266 BBD |
22 October 2023 | 1 RON = 0.4260 BBD |
23 October 2023 | 1 RON = 0.4195 BBD |
24 October 2023 | 1 RON = 0.4237 BBD |
25 October 2023 | 1 RON = 0.4214 BBD |
26 October 2023 | 1 RON = 0.4203 BBD |
27 October 2023 | 1 RON = 0.4199 BBD |
29 October 2023 | 1 RON = 0.4263 BBD |
30 October 2023 | 1 RON = 0.4193 BBD |
31 October 2023 | 1 RON = 0.4218 BBD |