Romanian leu barbadian dollar history for January 2024. The highest quote for this month is 0.44028 (01/01/2024) and the lowest 0.44154 (07/01/2024). The difference between high and low is -0.29.
RON BBD average rate for January 2024 is 0.43459, the change between 01/01/2024 and 31/01/2024 is +2.01 %.
01 January 2024 | 1 RON = 0.4392 BBD |
02 January 2024 | 1 RON = 0.4399 BBD |
03 January 2024 | 1 RON = 0.4350 BBD |
04 January 2024 | 1 RON = 0.4338 BBD |
05 January 2024 | 1 RON = 0.4347 BBD |
07 January 2024 | 1 RON = 0.4415 BBD |
08 January 2024 | 1 RON = 0.4344 BBD |
09 January 2024 | 1 RON = 0.4349 BBD |
10 January 2024 | 1 RON = 0.4342 BBD |
11 January 2024 | 1 RON = 0.4360 BBD |
12 January 2024 | 1 RON = 0.4364 BBD |
13 January 2024 | 1 RON = 0.4402 BBD |
14 January 2024 | 1 RON = 0.4405 BBD |
15 January 2024 | 1 RON = 0.4346 BBD |
16 January 2024 | 1 RON = 0.4343 BBD |
17 January 2024 | 1 RON = 0.4324 BBD |
18 January 2024 | 1 RON = 0.4321 BBD |
19 January 2024 | 1 RON = 0.4318 BBD |
21 January 2024 | 1 RON = 0.4375 BBD |
22 January 2024 | 1 RON = 0.4313 BBD |
23 January 2024 | 1 RON = 0.4316 BBD |
24 January 2024 | 1 RON = 0.4308 BBD |
25 January 2024 | 1 RON = 0.4318 BBD |
26 January 2024 | 1 RON = 0.4307 BBD |
27 January 2024 | 1 RON = 0.4362 BBD |
28 January 2024 | 1 RON = 0.4361 BBD |
29 January 2024 | 1 RON = 0.4312 BBD |
30 January 2024 | 1 RON = 0.4297 BBD |
31 January 2024 | 1 RON = 0.4304 BBD |