Romanian leu barbadian dollar history for February 2024. The highest quote for this month is 0.43531 (24/02/2024) and the lowest 0.43666 (11/02/2024). The difference between high and low is -0.31.
RON BBD average rate for February 2024 is 0.43003, the change between 01/02/2024 and 29/02/2024 is -0.45 %.
01 February 2024 | 1 RON = 0.4281 BBD |
02 February 2024 | 1 RON = 0.4318 BBD |
03 February 2024 | 1 RON = 0.4341 BBD |
04 February 2024 | 1 RON = 0.4345 BBD |
05 February 2024 | 1 RON = 0.4326 BBD |
06 February 2024 | 1 RON = 0.4269 BBD |
07 February 2024 | 1 RON = 0.4271 BBD |
08 February 2024 | 1 RON = 0.4276 BBD |
09 February 2024 | 1 RON = 0.4278 BBD |
10 February 2024 | 1 RON = 0.4334 BBD |
11 February 2024 | 1 RON = 0.4335 BBD |
12 February 2024 | 1 RON = 0.4272 BBD |
13 February 2024 | 1 RON = 0.4275 BBD |
14 February 2024 | 1 RON = 0.4250 BBD |
15 February 2024 | 1 RON = 0.4258 BBD |
16 February 2024 | 1 RON = 0.4272 BBD |
17 February 2024 | 1 RON = 0.4333 BBD |
18 February 2024 | 1 RON = 0.4333 BBD |
19 February 2024 | 1 RON = 0.4270 BBD |
20 February 2024 | 1 RON = 0.4275 BBD |
21 February 2024 | 1 RON = 0.4292 BBD |
22 February 2024 | 1 RON = 0.4294 BBD |
23 February 2024 | 1 RON = 0.4298 BBD |
24 February 2024 | 1 RON = 0.4353 BBD |
25 February 2024 | 1 RON = 0.4352 BBD |
26 February 2024 | 1 RON = 0.4288 BBD |
27 February 2024 | 1 RON = 0.4310 BBD |
28 February 2024 | 1 RON = 0.4310 BBD |
29 February 2024 | 1 RON = 0.4300 BBD |