Romanian leu barbadian dollar history for August 2023. The highest quote for this month is 0.44477 (12/08/2023) and the lowest 0.44477 (12/08/2023). The difference between high and low is 0.
RON BBD average rate for August 2023 is 0.43681, the change between 01/08/2023 and 31/08/2023 is +0.79 %.
01 August 2023 | 1 RON = 0.4408 BBD |
02 August 2023 | 1 RON = 0.4411 BBD |
03 August 2023 | 1 RON = 0.4388 BBD |
04 August 2023 | 1 RON = 0.4370 BBD |
07 August 2023 | 1 RON = 0.4365 BBD |
08 August 2023 | 1 RON = 0.4389 BBD |
09 August 2023 | 1 RON = 0.4373 BBD |
10 August 2023 | 1 RON = 0.4385 BBD |
11 August 2023 | 1 RON = 0.4390 BBD |
12 August 2023 | 1 RON = 0.4448 BBD |
14 August 2023 | 1 RON = 0.4394 BBD |
15 August 2023 | 1 RON = 0.4364 BBD |
16 August 2023 | 1 RON = 0.4362 BBD |
17 August 2023 | 1 RON = 0.4353 BBD |
18 August 2023 | 1 RON = 0.4344 BBD |
20 August 2023 | 1 RON = 0.4398 BBD |
21 August 2023 | 1 RON = 0.4332 BBD |
22 August 2023 | 1 RON = 0.4357 BBD |
23 August 2023 | 1 RON = 0.4340 BBD |
24 August 2023 | 1 RON = 0.4346 BBD |
25 August 2023 | 1 RON = 0.4320 BBD |
28 August 2023 | 1 RON = 0.4322 BBD |
29 August 2023 | 1 RON = 0.4329 BBD |
30 August 2023 | 1 RON = 0.4344 BBD |
31 August 2023 | 1 RON = 0.4373 BBD |