Romanian leu bangladeshi taka history for January 2024. The highest quote for this month is 24.115 (01/01/2024) and the lowest 24.102 (01/01/2024). The difference between high and low is 0.05.
RON BDT average rate for January 2024 is 23.79374, the change between 01/01/2024 and 31/01/2024 is +1.98 %.
01 January 2024 | 1 RON = 24.06 BDT |
02 January 2024 | 1 RON = 24.10 BDT |
03 January 2024 | 1 RON = 23.83 BDT |
04 January 2024 | 1 RON = 23.76 BDT |
05 January 2024 | 1 RON = 23.81 BDT |
07 January 2024 | 1 RON = 24.17 BDT |
08 January 2024 | 1 RON = 23.80 BDT |
09 January 2024 | 1 RON = 23.82 BDT |
10 January 2024 | 1 RON = 23.78 BDT |
11 January 2024 | 1 RON = 23.88 BDT |
12 January 2024 | 1 RON = 23.91 BDT |
13 January 2024 | 1 RON = 24.04 BDT |
14 January 2024 | 1 RON = 24.12 BDT |
15 January 2024 | 1 RON = 23.81 BDT |
16 January 2024 | 1 RON = 23.79 BDT |
17 January 2024 | 1 RON = 23.69 BDT |
18 January 2024 | 1 RON = 23.67 BDT |
19 January 2024 | 1 RON = 23.66 BDT |
22 January 2024 | 1 RON = 23.63 BDT |
23 January 2024 | 1 RON = 23.65 BDT |
24 January 2024 | 1 RON = 23.60 BDT |
25 January 2024 | 1 RON = 23.66 BDT |
26 January 2024 | 1 RON = 23.60 BDT |
28 January 2024 | 1 RON = 23.87 BDT |
29 January 2024 | 1 RON = 23.62 BDT |
30 January 2024 | 1 RON = 23.54 BDT |
31 January 2024 | 1 RON = 23.58 BDT |