Romanian leu bangladeshi taka history for February 2024. The highest quote for this month is 23.829 (24/02/2024) and the lowest 23.829 (24/02/2024). The difference between high and low is 0.
RON BDT average rate for February 2024 is 23.54354, the change between 01/02/2024 and 29/02/2024 is -0.44 %.
01 February 2024 | 1 RON = 23.45 BDT |
02 February 2024 | 1 RON = 23.66 BDT |
03 February 2024 | 1 RON = 23.72 BDT |
04 February 2024 | 1 RON = 23.79 BDT |
05 February 2024 | 1 RON = 23.70 BDT |
06 February 2024 | 1 RON = 23.39 BDT |
07 February 2024 | 1 RON = 23.40 BDT |
08 February 2024 | 1 RON = 23.43 BDT |
09 February 2024 | 1 RON = 23.44 BDT |
10 February 2024 | 1 RON = 23.64 BDT |
12 February 2024 | 1 RON = 23.41 BDT |
13 February 2024 | 1 RON = 23.42 BDT |
14 February 2024 | 1 RON = 23.28 BDT |
15 February 2024 | 1 RON = 23.33 BDT |
16 February 2024 | 1 RON = 23.41 BDT |
17 February 2024 | 1 RON = 23.72 BDT |
18 February 2024 | 1 RON = 23.72 BDT |
19 February 2024 | 1 RON = 23.40 BDT |
20 February 2024 | 1 RON = 23.42 BDT |
21 February 2024 | 1 RON = 23.52 BDT |
22 February 2024 | 1 RON = 23.52 BDT |
23 February 2024 | 1 RON = 23.55 BDT |
24 February 2024 | 1 RON = 23.83 BDT |
25 February 2024 | 1 RON = 23.82 BDT |
26 February 2024 | 1 RON = 23.49 BDT |
27 February 2024 | 1 RON = 23.61 BDT |
28 February 2024 | 1 RON = 23.61 BDT |
29 February 2024 | 1 RON = 23.56 BDT |