Qatari Rial cambodian riel history for January 2024. The highest quote for this month is 1122.84 (08/01/2024) and the lowest 1122.53 (07/01/2024). The difference between high and low is 0.03.
QAR KHR average rate for January 2024 is 1112.08926, the change between 01/01/2024 and 31/01/2024 is -1.68 %.
01 January 2024 | 1 QAR = 1100.05 KHR |
02 January 2024 | 1 QAR = 1100.89 KHR |
03 January 2024 | 1 QAR = 1118.44 KHR |
04 January 2024 | 1 QAR = 1118.59 KHR |
05 January 2024 | 1 QAR = 1122.17 KHR |
06 January 2024 | 1 QAR = 1122.53 KHR |
07 January 2024 | 1 QAR = 1122.53 KHR |
08 January 2024 | 1 QAR = 1096.44 KHR |
09 January 2024 | 1 QAR = 1122.56 KHR |
10 January 2024 | 1 QAR = 1100.41 KHR |
11 January 2024 | 1 QAR = 1120.48 KHR |
12 January 2024 | 1 QAR = 1119.81 KHR |
14 January 2024 | 1 QAR = 1118.41 KHR |
15 January 2024 | 1 QAR = 1095.64 KHR |
16 January 2024 | 1 QAR = 1095.28 KHR |
17 January 2024 | 1 QAR = 1097.69 KHR |
18 January 2024 | 1 QAR = 1118.29 KHR |
19 January 2024 | 1 QAR = 1117.19 KHR |
22 January 2024 | 1 QAR = 1094.11 KHR |
23 January 2024 | 1 QAR = 1117.34 KHR |
24 January 2024 | 1 QAR = 1117.89 KHR |
25 January 2024 | 1 QAR = 1117.61 KHR |
26 January 2024 | 1 QAR = 1118.87 KHR |
28 January 2024 | 1 QAR = 1118.41 KHR |
29 January 2024 | 1 QAR = 1097.38 KHR |
30 January 2024 | 1 QAR = 1118.87 KHR |
31 January 2024 | 1 QAR = 1118.53 KHR |