Qatari Rial cambodian riel history for February 2024. The highest quote for this month is 1120.05 (03/02/2024) and the lowest 1119.23 (04/02/2024). The difference between high and low is 0.07.
QAR KHR average rate for February 2024 is 1113.63519, the change between 01/02/2024 and 29/02/2024 is +0.08 %.
01 February 2024 | 1 QAR = 1118.87 KHR |
02 February 2024 | 1 QAR = 1120.21 KHR |
03 February 2024 | 1 QAR = 1119.23 KHR |
04 February 2024 | 1 QAR = 1119.23 KHR |
05 February 2024 | 1 QAR = 1107.47 KHR |
06 February 2024 | 1 QAR = 1097.75 KHR |
07 February 2024 | 1 QAR = 1119.26 KHR |
08 February 2024 | 1 QAR = 1118.87 KHR |
09 February 2024 | 1 QAR = 1118.44 KHR |
12 February 2024 | 1 QAR = 1094.61 KHR |
13 February 2024 | 1 QAR = 1118.59 KHR |
14 February 2024 | 1 QAR = 1118.87 KHR |
15 February 2024 | 1 QAR = 1118.20 KHR |
16 February 2024 | 1 QAR = 1117.49 KHR |
17 February 2024 | 1 QAR = 1117.58 KHR |
18 February 2024 | 1 QAR = 1117.58 KHR |
19 February 2024 | 1 QAR = 1094.76 KHR |
20 February 2024 | 1 QAR = 1094.46 KHR |
21 February 2024 | 1 QAR = 1118.59 KHR |
22 February 2024 | 1 QAR = 1118.87 KHR |
23 February 2024 | 1 QAR = 1118.59 KHR |
24 February 2024 | 1 QAR = 1116.76 KHR |
25 February 2024 | 1 QAR = 1116.76 KHR |
26 February 2024 | 1 QAR = 1093.62 KHR |
27 February 2024 | 1 QAR = 1118.20 KHR |
28 February 2024 | 1 QAR = 1117.37 KHR |
29 February 2024 | 1 QAR = 1117.92 KHR |