Qatari Rial algerian dinar history for October 2023. The highest quote for this month is 37.84 (04/10/2023) and the lowest 37.656 (01/10/2023). The difference between high and low is 0.49.
QAR DZD average rate for October 2023 is 37.6093, the change between 01/10/2023 and 31/10/2023 is +1.09 %.
01 October 2023 | 1 QAR = 37.66 DZD |
02 October 2023 | 1 QAR = 37.61 DZD |
03 October 2023 | 1 QAR = 37.73 DZD |
04 October 2023 | 1 QAR = 37.80 DZD |
05 October 2023 | 1 QAR = 37.74 DZD |
06 October 2023 | 1 QAR = 37.72 DZD |
07 October 2023 | 1 QAR = 37.71 DZD |
09 October 2023 | 1 QAR = 37.68 DZD |
10 October 2023 | 1 QAR = 37.68 DZD |
11 October 2023 | 1 QAR = 37.62 DZD |
12 October 2023 | 1 QAR = 37.55 DZD |
13 October 2023 | 1 QAR = 37.66 DZD |
16 October 2023 | 1 QAR = 37.75 DZD |
17 October 2023 | 1 QAR = 37.73 DZD |
18 October 2023 | 1 QAR = 37.68 DZD |
19 October 2023 | 1 QAR = 37.75 DZD |
20 October 2023 | 1 QAR = 37.67 DZD |
21 October 2023 | 1 QAR = 37.59 DZD |
22 October 2023 | 1 QAR = 37.59 DZD |
23 October 2023 | 1 QAR = 37.66 DZD |
24 October 2023 | 1 QAR = 37.59 DZD |
25 October 2023 | 1 QAR = 37.50 DZD |
26 October 2023 | 1 QAR = 37.50 DZD |
27 October 2023 | 1 QAR = 37.47 DZD |
29 October 2023 | 1 QAR = 37.26 DZD |
30 October 2023 | 1 QAR = 37.31 DZD |
31 October 2023 | 1 QAR = 37.25 DZD |