Qatari Rial algerian dinar history for December 2023. The highest quote for this month is 36.961 (05/12/2023) and the lowest 36.873 (02/12/2023). The difference between high and low is 0.24.
QAR DZD average rate for December 2023 is 36.8275, the change between 01/12/2023 and 31/12/2023 is +0.37 %.
01 December 2023 | 1 QAR = 36.87 DZD |
02 December 2023 | 1 QAR = 36.88 DZD |
03 December 2023 | 1 QAR = 36.88 DZD |
04 December 2023 | 1 QAR = 36.93 DZD |
05 December 2023 | 1 QAR = 36.92 DZD |
06 December 2023 | 1 QAR = 36.87 DZD |
07 December 2023 | 1 QAR = 36.82 DZD |
08 December 2023 | 1 QAR = 36.89 DZD |
10 December 2023 | 1 QAR = 36.87 DZD |
11 December 2023 | 1 QAR = 36.87 DZD |
12 December 2023 | 1 QAR = 36.87 DZD |
13 December 2023 | 1 QAR = 36.85 DZD |
14 December 2023 | 1 QAR = 36.86 DZD |
15 December 2023 | 1 QAR = 36.79 DZD |
16 December 2023 | 1 QAR = 36.83 DZD |
17 December 2023 | 1 QAR = 36.83 DZD |
18 December 2023 | 1 QAR = 36.78 DZD |
19 December 2023 | 1 QAR = 36.84 DZD |
20 December 2023 | 1 QAR = 36.82 DZD |
21 December 2023 | 1 QAR = 36.81 DZD |
22 December 2023 | 1 QAR = 36.84 DZD |
23 December 2023 | 1 QAR = 36.70 DZD |
24 December 2023 | 1 QAR = 36.70 DZD |
25 December 2023 | 1 QAR = 36.80 DZD |
26 December 2023 | 1 QAR = 36.73 DZD |
27 December 2023 | 1 QAR = 36.82 DZD |
28 December 2023 | 1 QAR = 36.78 DZD |
29 December 2023 | 1 QAR = 36.73 DZD |