Polish Zloty bitcoin history for January 2024. The highest quote for this month is 12287 (11/01/2024) and the lowest 11589.9 (11/01/2024). The difference between high and low is 5.67.
PLN BTC average rate for January 2024 is 10788.70111, the change between 01/01/2024 and 31/01/2024 is +5.61 %.
01 January 2024 | 1 PLN = 11251.00 BTC |
02 January 2024 | 1 PLN = 11419.60 BTC |
03 January 2024 | 1 PLN = 10739.50 BTC |
04 January 2024 | 1 PLN = 11099.40 BTC |
05 January 2024 | 1 PLN = 11131.20 BTC |
06 January 2024 | 1 PLN = 11075.10 BTC |
07 January 2024 | 1 PLN = 11072.40 BTC |
08 January 2024 | 1 PLN = 11833.20 BTC |
09 January 2024 | 1 PLN = 11665.10 BTC |
10 January 2024 | 1 PLN = 11734.50 BTC |
11 January 2024 | 1 PLN = 11746.20 BTC |
12 January 2024 | 1 PLN = 10817.10 BTC |
14 January 2024 | 1 PLN = 10512.90 BTC |
15 January 2024 | 1 PLN = 10690.30 BTC |
16 January 2024 | 1 PLN = 10810.00 BTC |
17 January 2024 | 1 PLN = 10591.50 BTC |
18 January 2024 | 1 PLN = 10222.30 BTC |
19 January 2024 | 1 PLN = 10330.50 BTC |
22 January 2024 | 1 PLN = 9890.19 BTC |
23 January 2024 | 1 PLN = 9940.33 BTC |
24 January 2024 | 1 PLN = 9919.48 BTC |
25 January 2024 | 1 PLN = 9924.33 BTC |
26 January 2024 | 1 PLN = 10378.20 BTC |
28 January 2024 | 1 PLN = 10453.00 BTC |
29 January 2024 | 1 PLN = 10768.00 BTC |
30 January 2024 | 1 PLN = 10659.90 BTC |
31 January 2024 | 1 PLN = 10619.70 BTC |