Polish Zloty bitcoin history for February 2024. The highest quote for this month is 16010.2 (28/02/2024) and the lowest 15221.7 (29/02/2024). The difference between high and low is 4.92.
PLN BTC average rate for February 2024 is 12462.91111, the change between 01/02/2024 and 29/02/2024 is -42.87 %.
01 February 2024 | 1 PLN = 10757.30 BTC |
02 February 2024 | 1 PLN = 10884.90 BTC |
03 February 2024 | 1 PLN = 10762.30 BTC |
04 February 2024 | 1 PLN = 10660.00 BTC |
05 February 2024 | 1 PLN = 10678.00 BTC |
06 February 2024 | 1 PLN = 10666.50 BTC |
07 February 2024 | 1 PLN = 10971.90 BTC |
08 February 2024 | 1 PLN = 11244.30 BTC |
09 February 2024 | 1 PLN = 11754.80 BTC |
11 February 2024 | 1 PLN = 12028.10 BTC |
12 February 2024 | 1 PLN = 12480.90 BTC |
13 February 2024 | 1 PLN = 12438.30 BTC |
14 February 2024 | 1 PLN = 12798.00 BTC |
15 February 2024 | 1 PLN = 12847.40 BTC |
16 February 2024 | 1 PLN = 12947.30 BTC |
18 February 2024 | 1 PLN = 12955.20 BTC |
19 February 2024 | 1 PLN = 12877.10 BTC |
20 February 2024 | 1 PLN = 13026.80 BTC |
21 February 2024 | 1 PLN = 12992.80 BTC |
22 February 2024 | 1 PLN = 12864.00 BTC |
23 February 2024 | 1 PLN = 12701.40 BTC |
24 February 2024 | 1 PLN = 12972.90 BTC |
25 February 2024 | 1 PLN = 13005.20 BTC |
26 February 2024 | 1 PLN = 13693.90 BTC |
27 February 2024 | 1 PLN = 14376.40 BTC |
28 February 2024 | 1 PLN = 15743.80 BTC |
29 February 2024 | 1 PLN = 15369.10 BTC |