Philippine peso lebanese pound history for October 2023. The highest quote for this month is 268.33 (31/10/2023) and the lowest 272.17 (12/10/2023). The difference between high and low is -1.43.
PHP LBP average rate for October 2023 is 264.285, the change between 01/10/2023 and 31/10/2023 is +0.03 %.
01 October 2023 | 1 PHP = 264.6 LBP |
02 October 2023 | 1 PHP = 265.0 LBP |
03 October 2023 | 1 PHP = 264.3 LBP |
04 October 2023 | 1 PHP = 264.0 LBP |
05 October 2023 | 1 PHP = 265.0 LBP |
06 October 2023 | 1 PHP = 264.0 LBP |
07 October 2023 | 1 PHP = 264.6 LBP |
09 October 2023 | 1 PHP = 263.3 LBP |
10 October 2023 | 1 PHP = 263.5 LBP |
11 October 2023 | 1 PHP = 264.2 LBP |
12 October 2023 | 1 PHP = 264.9 LBP |
13 October 2023 | 1 PHP = 264.2 LBP |
16 October 2023 | 1 PHP = 264.1 LBP |
17 October 2023 | 1 PHP = 265.0 LBP |
18 October 2023 | 1 PHP = 265.0 LBP |
19 October 2023 | 1 PHP = 263.8 LBP |
20 October 2023 | 1 PHP = 264.3 LBP |
21 October 2023 | 1 PHP = 264.3 LBP |
22 October 2023 | 1 PHP = 264.3 LBP |
23 October 2023 | 1 PHP = 263.7 LBP |
24 October 2023 | 1 PHP = 264.8 LBP |
25 October 2023 | 1 PHP = 266.8 LBP |
26 October 2023 | 1 PHP = 264.4 LBP |
27 October 2023 | 1 PHP = 263.8 LBP |
28 October 2023 | 1 PHP = 263.3 LBP |
29 October 2023 | 1 PHP = 263.3 LBP |
30 October 2023 | 1 PHP = 263.0 LBP |
31 October 2023 | 1 PHP = 264.5 LBP |