Philippine peso lebanese pound history for January 2024. The highest quote for this month is 271.61 (01/01/2024) and the lowest 301.31 (10/01/2024). The difference between high and low is -10.93.
PHP LBP average rate for January 2024 is 268.36852, the change between 01/01/2024 and 31/01/2024 is +2.02 %.
01 January 2024 | 1 PHP = 271.9 LBP |
02 January 2024 | 1 PHP = 271.5 LBP |
03 January 2024 | 1 PHP = 270.0 LBP |
04 January 2024 | 1 PHP = 269.4 LBP |
05 January 2024 | 1 PHP = 270.2 LBP |
06 January 2024 | 1 PHP = 269.9 LBP |
07 January 2024 | 1 PHP = 269.7 LBP |
08 January 2024 | 1 PHP = 269.4 LBP |
09 January 2024 | 1 PHP = 269.3 LBP |
10 January 2024 | 1 PHP = 267.2 LBP |
11 January 2024 | 1 PHP = 267.8 LBP |
12 January 2024 | 1 PHP = 267.9 LBP |
14 January 2024 | 1 PHP = 268.3 LBP |
15 January 2024 | 1 PHP = 268.4 LBP |
16 January 2024 | 1 PHP = 268.8 LBP |
17 January 2024 | 1 PHP = 268.6 LBP |
18 January 2024 | 1 PHP = 268.3 LBP |
19 January 2024 | 1 PHP = 269.3 LBP |
22 January 2024 | 1 PHP = 268.2 LBP |
23 January 2024 | 1 PHP = 266.3 LBP |
24 January 2024 | 1 PHP = 266.5 LBP |
25 January 2024 | 1 PHP = 267.0 LBP |
26 January 2024 | 1 PHP = 265.5 LBP |
28 January 2024 | 1 PHP = 266.4 LBP |
29 January 2024 | 1 PHP = 266.9 LBP |
30 January 2024 | 1 PHP = 266.9 LBP |
31 January 2024 | 1 PHP = 266.4 LBP |