Papua New Guinean Kina bitcoin history for January 2024. The highest quote for this month is 13225.6 (11/01/2024) and the lowest 12466.7 (11/01/2024). The difference between high and low is 5.74.
PGK BTC average rate for January 2024 is 11805.4, the change between 01/01/2024 and 31/01/2024 is +0.63 %.
01 January 2024 | 1 PGK = 11886.40 BTC |
02 January 2024 | 1 PGK = 12088.20 BTC |
03 January 2024 | 1 PGK = 11882.50 BTC |
04 January 2024 | 1 PGK = 12251.80 BTC |
05 January 2024 | 1 PGK = 12240.20 BTC |
06 January 2024 | 1 PGK = 11803.50 BTC |
08 January 2024 | 1 PGK = 12865.20 BTC |
09 January 2024 | 1 PGK = 12757.80 BTC |
10 January 2024 | 1 PGK = 12741.10 BTC |
11 January 2024 | 1 PGK = 12486.70 BTC |
12 January 2024 | 1 PGK = 11695.60 BTC |
13 January 2024 | 1 PGK = 11534.40 BTC |
15 January 2024 | 1 PGK = 11619.30 BTC |
16 January 2024 | 1 PGK = 11791.30 BTC |
17 January 2024 | 1 PGK = 11646.60 BTC |
18 January 2024 | 1 PGK = 11388.90 BTC |
19 January 2024 | 1 PGK = 11487.30 BTC |
22 January 2024 | 1 PGK = 10783.20 BTC |
23 January 2024 | 1 PGK = 11017.70 BTC |
24 January 2024 | 1 PGK = 11123.30 BTC |
25 January 2024 | 1 PGK = 11083.50 BTC |
26 January 2024 | 1 PGK = 11609.30 BTC |
29 January 2024 | 1 PGK = 11621.10 BTC |
30 January 2024 | 1 PGK = 11918.00 BTC |
31 January 2024 | 1 PGK = 11812.10 BTC |