Papua New Guinean Kina bitcoin history for February 2024. The highest quote for this month is 17072.1 (28/02/2024) and the lowest 16205.1 (29/02/2024). The difference between high and low is 5.08.
PGK BTC average rate for February 2024 is 13637.25652, the change between 01/02/2024 and 29/02/2024 is -37.22 %.
01 February 2024 | 1 PGK = 11955.50 BTC |
02 February 2024 | 1 PGK = 11982.80 BTC |
03 February 2024 | 1 PGK = 11488.80 BTC |
05 February 2024 | 1 PGK = 11501.70 BTC |
06 February 2024 | 1 PGK = 11708.80 BTC |
07 February 2024 | 1 PGK = 12303.80 BTC |
08 February 2024 | 1 PGK = 12476.30 BTC |
09 February 2024 | 1 PGK = 13036.70 BTC |
10 February 2024 | 1 PGK = 12706.10 BTC |
12 February 2024 | 1 PGK = 13412.00 BTC |
13 February 2024 | 1 PGK = 13753.90 BTC |
14 February 2024 | 1 PGK = 13837.10 BTC |
15 February 2024 | 1 PGK = 14407.40 BTC |
16 February 2024 | 1 PGK = 14422.80 BTC |
19 February 2024 | 1 PGK = 13871.50 BTC |
20 February 2024 | 1 PGK = 14005.80 BTC |
21 February 2024 | 1 PGK = 14355.90 BTC |
22 February 2024 | 1 PGK = 14211.90 BTC |
23 February 2024 | 1 PGK = 14049.30 BTC |
26 February 2024 | 1 PGK = 14602.90 BTC |
27 February 2024 | 1 PGK = 15812.70 BTC |
28 February 2024 | 1 PGK = 17348.00 BTC |
29 February 2024 | 1 PGK = 16405.20 BTC |