Panamanian Balboa south african rand history for November 2023. The highest quote for this month is 19.377 (30/11/2023) and the lowest 19.204 (24/11/2023). The difference between high and low is 0.89.
PAB ZAR average rate for November 2023 is 18.90107, the change between 01/11/2023 and 30/11/2023 is -0.53 %.
01 November 2023 | 1 PAB = 19.07 ZAR |
02 November 2023 | 1 PAB = 18.90 ZAR |
03 November 2023 | 1 PAB = 18.88 ZAR |
06 November 2023 | 1 PAB = 18.86 ZAR |
07 November 2023 | 1 PAB = 18.73 ZAR |
08 November 2023 | 1 PAB = 18.79 ZAR |
09 November 2023 | 1 PAB = 18.91 ZAR |
10 November 2023 | 1 PAB = 19.10 ZAR |
11 November 2023 | 1 PAB = 18.72 ZAR |
12 November 2023 | 1 PAB = 18.73 ZAR |
13 November 2023 | 1 PAB = 19.25 ZAR |
14 November 2023 | 1 PAB = 19.11 ZAR |
15 November 2023 | 1 PAB = 18.66 ZAR |
16 November 2023 | 1 PAB = 18.59 ZAR |
17 November 2023 | 1 PAB = 18.79 ZAR |
18 November 2023 | 1 PAB = 18.37 ZAR |
19 November 2023 | 1 PAB = 18.37 ZAR |
20 November 2023 | 1 PAB = 18.86 ZAR |
21 November 2023 | 1 PAB = 18.76 ZAR |
22 November 2023 | 1 PAB = 19.05 ZAR |
23 November 2023 | 1 PAB = 19.33 ZAR |
24 November 2023 | 1 PAB = 19.24 ZAR |
25 November 2023 | 1 PAB = 18.82 ZAR |
26 November 2023 | 1 PAB = 18.83 ZAR |
27 November 2023 | 1 PAB = 19.29 ZAR |
28 November 2023 | 1 PAB = 19.08 ZAR |
29 November 2023 | 1 PAB = 19.02 ZAR |
30 November 2023 | 1 PAB = 19.17 ZAR |