Panamanian Balboa south african rand history for January 2024. The highest quote for this month is 19.658 (22/01/2024) and the lowest 19.465 (22/01/2024). The difference between high and low is 0.98.
PAB ZAR average rate for January 2024 is 19.07445, the change between 01/01/2024 and 31/01/2024 is -3.04 %.
01 January 2024 | 1 PAB = 18.66 ZAR |
02 January 2024 | 1 PAB = 18.67 ZAR |
03 January 2024 | 1 PAB = 18.98 ZAR |
04 January 2024 | 1 PAB = 19.13 ZAR |
05 January 2024 | 1 PAB = 19.13 ZAR |
06 January 2024 | 1 PAB = 18.68 ZAR |
07 January 2024 | 1 PAB = 18.68 ZAR |
08 January 2024 | 1 PAB = 19.16 ZAR |
09 January 2024 | 1 PAB = 19.01 ZAR |
10 January 2024 | 1 PAB = 19.08 ZAR |
11 January 2024 | 1 PAB = 19.07 ZAR |
12 January 2024 | 1 PAB = 19.08 ZAR |
13 January 2024 | 1 PAB = 18.61 ZAR |
14 January 2024 | 1 PAB = 18.61 ZAR |
15 January 2024 | 1 PAB = 19.07 ZAR |
16 January 2024 | 1 PAB = 19.11 ZAR |
17 January 2024 | 1 PAB = 19.38 ZAR |
18 January 2024 | 1 PAB = 19.53 ZAR |
19 January 2024 | 1 PAB = 19.37 ZAR |
20 January 2024 | 1 PAB = 19.01 ZAR |
21 January 2024 | 1 PAB = 19.01 ZAR |
22 January 2024 | 1 PAB = 19.47 ZAR |
23 January 2024 | 1 PAB = 19.65 ZAR |
24 January 2024 | 1 PAB = 19.37 ZAR |
25 January 2024 | 1 PAB = 19.32 ZAR |
26 January 2024 | 1 PAB = 19.32 ZAR |
27 January 2024 | 1 PAB = 18.78 ZAR |
28 January 2024 | 1 PAB = 18.78 ZAR |
29 January 2024 | 1 PAB = 19.18 ZAR |
30 January 2024 | 1 PAB = 19.23 ZAR |
31 January 2024 | 1 PAB = 19.22 ZAR |