Panamanian Balboa omani rial history for September 2023. The highest quote for this month is 0.39348 (25/09/2023) and the lowest 0.39422 (13/09/2023). The difference between high and low is -0.19.
PAB OMR average rate for September 2023 is 0.39073, the change between 01/09/2023 and 30/09/2023 is +1.96 %.
01 September 2023 | 1 PAB = 0.3926 OMR |
04 September 2023 | 1 PAB = 0.3913 OMR |
05 September 2023 | 1 PAB = 0.3924 OMR |
06 September 2023 | 1 PAB = 0.3922 OMR |
07 September 2023 | 1 PAB = 0.3931 OMR |
08 September 2023 | 1 PAB = 0.3929 OMR |
11 September 2023 | 1 PAB = 0.3808 OMR |
12 September 2023 | 1 PAB = 0.3933 OMR |
13 September 2023 | 1 PAB = 0.3931 OMR |
14 September 2023 | 1 PAB = 0.3926 OMR |
15 September 2023 | 1 PAB = 0.3928 OMR |
18 September 2023 | 1 PAB = 0.3808 OMR |
19 September 2023 | 1 PAB = 0.3928 OMR |
20 September 2023 | 1 PAB = 0.3928 OMR |
21 September 2023 | 1 PAB = 0.3926 OMR |
22 September 2023 | 1 PAB = 0.3927 OMR |
23 September 2023 | 1 PAB = 0.3841 OMR |
24 September 2023 | 1 PAB = 0.3841 OMR |
25 September 2023 | 1 PAB = 0.3946 OMR |
26 September 2023 | 1 PAB = 0.3930 OMR |
27 September 2023 | 1 PAB = 0.3928 OMR |
28 September 2023 | 1 PAB = 0.3925 OMR |
29 September 2023 | 1 PAB = 0.3928 OMR |
30 September 2023 | 1 PAB = 0.3849 OMR |