Panamanian Balboa omani rial history for January 2024. The highest quote for this month is 0.39314 (08/01/2024) and the lowest 0.39362 (08/01/2024). The difference between high and low is -0.12.
PAB OMR average rate for January 2024 is 0.39106, the change between 01/01/2024 and 31/01/2024 is -0.14 %.
01 January 2024 | 1 PAB = 0.3921 OMR |
02 January 2024 | 1 PAB = 0.3917 OMR |
03 January 2024 | 1 PAB = 0.3924 OMR |
04 January 2024 | 1 PAB = 0.3928 OMR |
05 January 2024 | 1 PAB = 0.3926 OMR |
06 January 2024 | 1 PAB = 0.3850 OMR |
07 January 2024 | 1 PAB = 0.3850 OMR |
08 January 2024 | 1 PAB = 0.3809 OMR |
09 January 2024 | 1 PAB = 0.3928 OMR |
10 January 2024 | 1 PAB = 0.3926 OMR |
11 January 2024 | 1 PAB = 0.3926 OMR |
12 January 2024 | 1 PAB = 0.3924 OMR |
14 January 2024 | 1 PAB = 0.3849 OMR |
15 January 2024 | 1 PAB = 0.3935 OMR |
16 January 2024 | 1 PAB = 0.3930 OMR |
17 January 2024 | 1 PAB = 0.3924 OMR |
18 January 2024 | 1 PAB = 0.3926 OMR |
19 January 2024 | 1 PAB = 0.3926 OMR |
22 January 2024 | 1 PAB = 0.3933 OMR |
23 January 2024 | 1 PAB = 0.3927 OMR |
24 January 2024 | 1 PAB = 0.3928 OMR |
25 January 2024 | 1 PAB = 0.3926 OMR |
26 January 2024 | 1 PAB = 0.3924 OMR |
28 January 2024 | 1 PAB = 0.3850 OMR |
29 January 2024 | 1 PAB = 0.3927 OMR |
30 January 2024 | 1 PAB = 0.3928 OMR |
31 January 2024 | 1 PAB = 0.3927 OMR |