Panamanian Balboa south korean won history for January 2024. The highest quote for this month is 1379.78 (17/01/2024) and the lowest 1368.57 (18/01/2024). The difference between high and low is 0.81.
PAB KRW average rate for January 2024 is 1347.16893, the change between 01/01/2024 and 31/01/2024 is -2.81 %.
01 January 2024 | 1 PAB = 1320.95 KRW |
02 January 2024 | 1 PAB = 1319.77 KRW |
03 January 2024 | 1 PAB = 1337.71 KRW |
04 January 2024 | 1 PAB = 1341.34 KRW |
05 January 2024 | 1 PAB = 1342.03 KRW |
06 January 2024 | 1 PAB = 1315.40 KRW |
07 January 2024 | 1 PAB = 1314.13 KRW |
08 January 2024 | 1 PAB = 1347.60 KRW |
09 January 2024 | 1 PAB = 1343.18 KRW |
10 January 2024 | 1 PAB = 1351.11 KRW |
11 January 2024 | 1 PAB = 1348.39 KRW |
12 January 2024 | 1 PAB = 1342.31 KRW |
13 January 2024 | 1 PAB = 1313.70 KRW |
14 January 2024 | 1 PAB = 1313.19 KRW |
15 January 2024 | 1 PAB = 1345.43 KRW |
16 January 2024 | 1 PAB = 1351.98 KRW |
17 January 2024 | 1 PAB = 1367.20 KRW |
18 January 2024 | 1 PAB = 1375.70 KRW |
19 January 2024 | 1 PAB = 1369.13 KRW |
22 January 2024 | 1 PAB = 1365.65 KRW |
23 January 2024 | 1 PAB = 1370.62 KRW |
24 January 2024 | 1 PAB = 1368.92 KRW |
25 January 2024 | 1 PAB = 1361.32 KRW |
26 January 2024 | 1 PAB = 1366.77 KRW |
28 January 2024 | 1 PAB = 1336.72 KRW |
29 January 2024 | 1 PAB = 1367.02 KRW |
30 January 2024 | 1 PAB = 1365.42 KRW |
31 January 2024 | 1 PAB = 1358.04 KRW |