Panamanian Balboa south korean won history for February 2024. The highest quote for this month is 1372.04 (13/02/2024) and the lowest 1365.26 (21/02/2024). The difference between high and low is 0.49.
PAB KRW average rate for February 2024 is 1354.99536, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
01 February 2024 | 1 PAB = 1367.87 KRW |
02 February 2024 | 1 PAB = 1360.77 KRW |
03 February 2024 | 1 PAB = 1337.85 KRW |
04 February 2024 | 1 PAB = 1337.85 KRW |
05 February 2024 | 1 PAB = 1356.71 KRW |
06 February 2024 | 1 PAB = 1363.57 KRW |
07 February 2024 | 1 PAB = 1357.47 KRW |
08 February 2024 | 1 PAB = 1358.92 KRW |
09 February 2024 | 1 PAB = 1362.29 KRW |
10 February 2024 | 1 PAB = 1328.10 KRW |
12 February 2024 | 1 PAB = 1362.73 KRW |
13 February 2024 | 1 PAB = 1360.19 KRW |
14 February 2024 | 1 PAB = 1372.58 KRW |
15 February 2024 | 1 PAB = 1357.66 KRW |
16 February 2024 | 1 PAB = 1359.82 KRW |
17 February 2024 | 1 PAB = 1331.07 KRW |
18 February 2024 | 1 PAB = 1331.07 KRW |
19 February 2024 | 1 PAB = 1363.14 KRW |
20 February 2024 | 1 PAB = 1365.26 KRW |
21 February 2024 | 1 PAB = 1365.23 KRW |
22 February 2024 | 1 PAB = 1364.51 KRW |
23 February 2024 | 1 PAB = 1357.89 KRW |
24 February 2024 | 1 PAB = 1329.93 KRW |
25 February 2024 | 1 PAB = 1329.93 KRW |
26 February 2024 | 1 PAB = 1362.63 KRW |
27 February 2024 | 1 PAB = 1363.38 KRW |
28 February 2024 | 1 PAB = 1363.68 KRW |
29 February 2024 | 1 PAB = 1367.77 KRW |