Panamanian Balboa egyptian pound history for January 2024. The highest quote for this month is 31.774 (02/01/2024) and the lowest 31.65 (09/01/2024). The difference between high and low is 0.39.
PAB EGP average rate for January 2024 is 31.47293, the change between 01/01/2024 and 31/01/2024 is -0.3 %.
01 January 2024 | 1 PAB = 31.55 EGP |
02 January 2024 | 1 PAB = 31.63 EGP |
03 January 2024 | 1 PAB = 31.61 EGP |
04 January 2024 | 1 PAB = 31.65 EGP |
05 January 2024 | 1 PAB = 31.48 EGP |
06 January 2024 | 1 PAB = 30.75 EGP |
07 January 2024 | 1 PAB = 30.75 EGP |
08 January 2024 | 1 PAB = 31.39 EGP |
09 January 2024 | 1 PAB = 31.62 EGP |
10 January 2024 | 1 PAB = 31.61 EGP |
11 January 2024 | 1 PAB = 31.59 EGP |
12 January 2024 | 1 PAB = 31.59 EGP |
14 January 2024 | 1 PAB = 30.85 EGP |
15 January 2024 | 1 PAB = 31.66 EGP |
16 January 2024 | 1 PAB = 31.67 EGP |
17 January 2024 | 1 PAB = 31.55 EGP |
18 January 2024 | 1 PAB = 31.59 EGP |
19 January 2024 | 1 PAB = 31.59 EGP |
22 January 2024 | 1 PAB = 31.50 EGP |
23 January 2024 | 1 PAB = 31.61 EGP |
24 January 2024 | 1 PAB = 31.62 EGP |
25 January 2024 | 1 PAB = 31.60 EGP |
26 January 2024 | 1 PAB = 31.58 EGP |
28 January 2024 | 1 PAB = 30.92 EGP |
29 January 2024 | 1 PAB = 31.55 EGP |
30 January 2024 | 1 PAB = 31.62 EGP |
31 January 2024 | 1 PAB = 31.65 EGP |