Panamanian Balboa egyptian pound history for February 2024. The highest quote for this month is 31.671 (15/02/2024) and the lowest 31.677 (02/02/2024). The difference between high and low is -0.02.
PAB EGP average rate for February 2024 is 31.43315, the change between 01/02/2024 and 29/02/2024 is -0.15 %.
01 February 2024 | 1 PAB = 31.66 EGP |
02 February 2024 | 1 PAB = 31.60 EGP |
03 February 2024 | 1 PAB = 30.85 EGP |
04 February 2024 | 1 PAB = 30.85 EGP |
05 February 2024 | 1 PAB = 31.50 EGP |
06 February 2024 | 1 PAB = 31.57 EGP |
07 February 2024 | 1 PAB = 31.59 EGP |
08 February 2024 | 1 PAB = 31.59 EGP |
09 February 2024 | 1 PAB = 31.58 EGP |
12 February 2024 | 1 PAB = 31.44 EGP |
13 February 2024 | 1 PAB = 31.60 EGP |
14 February 2024 | 1 PAB = 31.61 EGP |
15 February 2024 | 1 PAB = 31.61 EGP |
16 February 2024 | 1 PAB = 31.62 EGP |
17 February 2024 | 1 PAB = 30.85 EGP |
18 February 2024 | 1 PAB = 30.85 EGP |
19 February 2024 | 1 PAB = 31.47 EGP |
20 February 2024 | 1 PAB = 31.61 EGP |
21 February 2024 | 1 PAB = 31.64 EGP |
22 February 2024 | 1 PAB = 31.61 EGP |
23 February 2024 | 1 PAB = 31.59 EGP |
24 February 2024 | 1 PAB = 30.85 EGP |
25 February 2024 | 1 PAB = 30.95 EGP |
26 February 2024 | 1 PAB = 31.63 EGP |
27 February 2024 | 1 PAB = 31.65 EGP |
28 February 2024 | 1 PAB = 31.61 EGP |
29 February 2024 | 1 PAB = 31.71 EGP |