Panamanian Balboa cambodian riel history for November 2023. The highest quote for this month is 4218.91 (06/11/2023) and the lowest 4134.05 (01/11/2023). The difference between high and low is 2.01.
PAB KHR average rate for November 2023 is 4169.32538, the change between 01/11/2023 and 30/11/2023 is +0.53 %.
01 November 2023 | 1 PAB = 4224.88 KHR |
02 November 2023 | 1 PAB = 4223.40 KHR |
03 November 2023 | 1 PAB = 4132.94 KHR |
06 November 2023 | 1 PAB = 4130.04 KHR |
07 November 2023 | 1 PAB = 4215.84 KHR |
08 November 2023 | 1 PAB = 4222.15 KHR |
09 November 2023 | 1 PAB = 4205.46 KHR |
10 November 2023 | 1 PAB = 4203.35 KHR |
12 November 2023 | 1 PAB = 4108.00 KHR |
13 November 2023 | 1 PAB = 4125.83 KHR |
14 November 2023 | 1 PAB = 4199.99 KHR |
15 November 2023 | 1 PAB = 4203.64 KHR |
16 November 2023 | 1 PAB = 4202.76 KHR |
17 November 2023 | 1 PAB = 4199.26 KHR |
18 November 2023 | 1 PAB = 4110.00 KHR |
19 November 2023 | 1 PAB = 4110.00 KHR |
20 November 2023 | 1 PAB = 4123.02 KHR |
21 November 2023 | 1 PAB = 4199.45 KHR |
22 November 2023 | 1 PAB = 4202.18 KHR |
23 November 2023 | 1 PAB = 4115.97 KHR |
24 November 2023 | 1 PAB = 4116.27 KHR |
26 November 2023 | 1 PAB = 4104.00 KHR |
27 November 2023 | 1 PAB = 4116.27 KHR |
28 November 2023 | 1 PAB = 4201.30 KHR |
29 November 2023 | 1 PAB = 4203.79 KHR |
30 November 2023 | 1 PAB = 4202.67 KHR |