Panamanian Balboa cambodian riel history for January 2024. The highest quote for this month is 4183.75 (08/01/2024) and the lowest 4097.98 (09/01/2024). The difference between high and low is 2.05.
PAB KHR average rate for January 2024 is 4127.86296, the change between 01/01/2024 and 31/01/2024 is -1.93 %.
01 January 2024 | 1 PAB = 4087.38 KHR |
02 January 2024 | 1 PAB = 4087.38 KHR |
03 January 2024 | 1 PAB = 4163.67 KHR |
04 January 2024 | 1 PAB = 4168.87 KHR |
05 January 2024 | 1 PAB = 4178.85 KHR |
06 January 2024 | 1 PAB = 4086.00 KHR |
07 January 2024 | 1 PAB = 4086.00 KHR |
08 January 2024 | 1 PAB = 4094.70 KHR |
09 January 2024 | 1 PAB = 4182.73 KHR |
10 January 2024 | 1 PAB = 4099.42 KHR |
11 January 2024 | 1 PAB = 4173.62 KHR |
12 January 2024 | 1 PAB = 4169.17 KHR |
14 January 2024 | 1 PAB = 4071.00 KHR |
15 January 2024 | 1 PAB = 4085.98 KHR |
16 January 2024 | 1 PAB = 4083.18 KHR |
17 January 2024 | 1 PAB = 4082.31 KHR |
18 January 2024 | 1 PAB = 4165.83 KHR |
19 January 2024 | 1 PAB = 4161.66 KHR |
22 January 2024 | 1 PAB = 4078.22 KHR |
23 January 2024 | 1 PAB = 4162.81 KHR |
24 January 2024 | 1 PAB = 4165.79 KHR |
25 January 2024 | 1 PAB = 4163.11 KHR |
26 January 2024 | 1 PAB = 4164.66 KHR |
28 January 2024 | 1 PAB = 4071.00 KHR |
29 January 2024 | 1 PAB = 4083.21 KHR |
30 January 2024 | 1 PAB = 4169.36 KHR |
31 January 2024 | 1 PAB = 4166.39 KHR |