Pakistani rupee ukrainian hryvnia history for December 2023. The highest quote for this month is 0.13642 (29/12/2023) and the lowest 0.13641 (29/12/2023). The difference between high and low is 0.01.
PKR UAH average rate for December 2023 is 0.13053, the change between 01/12/2023 and 31/12/2023 is -6.06 %.
01 December 2023 | 1 PKR = 0.1272 UAH |
02 December 2023 | 1 PKR = 0.1284 UAH |
03 December 2023 | 1 PKR = 0.1284 UAH |
04 December 2023 | 1 PKR = 0.1292 UAH |
05 December 2023 | 1 PKR = 0.1277 UAH |
06 December 2023 | 1 PKR = 0.1281 UAH |
07 December 2023 | 1 PKR = 0.1288 UAH |
08 December 2023 | 1 PKR = 0.1284 UAH |
10 December 2023 | 1 PKR = 0.1289 UAH |
11 December 2023 | 1 PKR = 0.1292 UAH |
12 December 2023 | 1 PKR = 0.1292 UAH |
13 December 2023 | 1 PKR = 0.1302 UAH |
14 December 2023 | 1 PKR = 0.1297 UAH |
15 December 2023 | 1 PKR = 0.1298 UAH |
16 December 2023 | 1 PKR = 0.1292 UAH |
17 December 2023 | 1 PKR = 0.1292 UAH |
18 December 2023 | 1 PKR = 0.1321 UAH |
19 December 2023 | 1 PKR = 0.1327 UAH |
20 December 2023 | 1 PKR = 0.1309 UAH |
21 December 2023 | 1 PKR = 0.1321 UAH |
22 December 2023 | 1 PKR = 0.1321 UAH |
23 December 2023 | 1 PKR = 0.1320 UAH |
24 December 2023 | 1 PKR = 0.1331 UAH |
25 December 2023 | 1 PKR = 0.1341 UAH |
26 December 2023 | 1 PKR = 0.1341 UAH |
27 December 2023 | 1 PKR = 0.1322 UAH |
28 December 2023 | 1 PKR = 0.1330 UAH |
29 December 2023 | 1 PKR = 0.1350 UAH |