Pakistani rupee ukrainian hryvnia history for February 2024. The highest quote for this month is 0.1378 (24/02/2024) and the lowest 0.13808 (20/02/2024). The difference between high and low is -0.2.
PKR UAH average rate for February 2024 is 0.1357, the change between 01/02/2024 and 29/02/2024 is -2.37 %.
01 February 2024 | 1 PKR = 0.1333 UAH |
02 February 2024 | 1 PKR = 0.1337 UAH |
03 February 2024 | 1 PKR = 0.1345 UAH |
04 February 2024 | 1 PKR = 0.1346 UAH |
05 February 2024 | 1 PKR = 0.1352 UAH |
06 February 2024 | 1 PKR = 0.1353 UAH |
07 February 2024 | 1 PKR = 0.1338 UAH |
08 February 2024 | 1 PKR = 0.1338 UAH |
09 February 2024 | 1 PKR = 0.1336 UAH |
12 February 2024 | 1 PKR = 0.1358 UAH |
13 February 2024 | 1 PKR = 0.1351 UAH |
14 February 2024 | 1 PKR = 0.1358 UAH |
15 February 2024 | 1 PKR = 0.1358 UAH |
16 February 2024 | 1 PKR = 0.1348 UAH |
17 February 2024 | 1 PKR = 0.1359 UAH |
18 February 2024 | 1 PKR = 0.1359 UAH |
19 February 2024 | 1 PKR = 0.1361 UAH |
20 February 2024 | 1 PKR = 0.1381 UAH |
21 February 2024 | 1 PKR = 0.1368 UAH |
22 February 2024 | 1 PKR = 0.1375 UAH |
23 February 2024 | 1 PKR = 0.1368 UAH |
24 February 2024 | 1 PKR = 0.1378 UAH |
25 February 2024 | 1 PKR = 0.1378 UAH |
26 February 2024 | 1 PKR = 0.1367 UAH |
27 February 2024 | 1 PKR = 0.1373 UAH |
28 February 2024 | 1 PKR = 0.1361 UAH |
29 February 2024 | 1 PKR = 0.1364 UAH |