Pakistani rupee russian ruble history for January 2024. The highest quote for this month is 0.32909 (04/01/2024) and the lowest 0.32974 (08/01/2024). The difference between high and low is -0.2.
PKR RUB average rate for January 2024 is 0.32071, the change between 01/01/2024 and 31/01/2024 is +0.03 %.
01 January 2024 | 1 PKR = 0.3218 RUB |
02 January 2024 | 1 PKR = 0.3215 RUB |
03 January 2024 | 1 PKR = 0.3211 RUB |
04 January 2024 | 1 PKR = 0.3267 RUB |
05 January 2024 | 1 PKR = 0.3247 RUB |
06 January 2024 | 1 PKR = 0.3226 RUB |
07 January 2024 | 1 PKR = 0.3228 RUB |
08 January 2024 | 1 PKR = 0.3296 RUB |
09 January 2024 | 1 PKR = 0.3236 RUB |
10 January 2024 | 1 PKR = 0.3249 RUB |
11 January 2024 | 1 PKR = 0.3235 RUB |
12 January 2024 | 1 PKR = 0.3214 RUB |
14 January 2024 | 1 PKR = 0.3137 RUB |
15 January 2024 | 1 PKR = 0.3264 RUB |
16 January 2024 | 1 PKR = 0.3228 RUB |
17 January 2024 | 1 PKR = 0.3151 RUB |
18 January 2024 | 1 PKR = 0.3174 RUB |
19 January 2024 | 1 PKR = 0.3174 RUB |
22 January 2024 | 1 PKR = 0.3214 RUB |
23 January 2024 | 1 PKR = 0.3151 RUB |
24 January 2024 | 1 PKR = 0.3148 RUB |
25 January 2024 | 1 PKR = 0.3173 RUB |
26 January 2024 | 1 PKR = 0.3151 RUB |
28 January 2024 | 1 PKR = 0.3211 RUB |
29 January 2024 | 1 PKR = 0.3162 RUB |
30 January 2024 | 1 PKR = 0.3199 RUB |
31 January 2024 | 1 PKR = 0.3217 RUB |