Pakistani rupee russian ruble history for December 2023. The highest quote for this month is 0.33464 (22/12/2023) and the lowest 0.3291 (22/12/2023). The difference between high and low is 1.66.
PKR RUB average rate for December 2023 is 0.32252, the change between 01/12/2023 and 31/12/2023 is +0.95 %.
01 December 2023 | 1 PKR = 0.3172 RUB |
02 December 2023 | 1 PKR = 0.3202 RUB |
03 December 2023 | 1 PKR = 0.3180 RUB |
04 December 2023 | 1 PKR = 0.3253 RUB |
05 December 2023 | 1 PKR = 0.3217 RUB |
06 December 2023 | 1 PKR = 0.3173 RUB |
07 December 2023 | 1 PKR = 0.3276 RUB |
08 December 2023 | 1 PKR = 0.3257 RUB |
09 December 2023 | 1 PKR = 0.3241 RUB |
10 December 2023 | 1 PKR = 0.3237 RUB |
11 December 2023 | 1 PKR = 0.3258 RUB |
12 December 2023 | 1 PKR = 0.3207 RUB |
13 December 2023 | 1 PKR = 0.3199 RUB |
14 December 2023 | 1 PKR = 0.3153 RUB |
15 December 2023 | 1 PKR = 0.3162 RUB |
16 December 2023 | 1 PKR = 0.3201 RUB |
17 December 2023 | 1 PKR = 0.3194 RUB |
18 December 2023 | 1 PKR = 0.3238 RUB |
19 December 2023 | 1 PKR = 0.3252 RUB |
20 December 2023 | 1 PKR = 0.3196 RUB |
21 December 2023 | 1 PKR = 0.3186 RUB |
22 December 2023 | 1 PKR = 0.3286 RUB |
23 December 2023 | 1 PKR = 0.3264 RUB |
24 December 2023 | 1 PKR = 0.3268 RUB |
25 December 2023 | 1 PKR = 0.3314 RUB |
26 December 2023 | 1 PKR = 0.3310 RUB |
27 December 2023 | 1 PKR = 0.3248 RUB |
28 December 2023 | 1 PKR = 0.3249 RUB |
29 December 2023 | 1 PKR = 0.3142 RUB |