Pakistani rupee moldovan leu history for September 2023. The highest quote for this month is 0.063012 (30/09/2023) and the lowest 0.062872 (30/09/2023). The difference between high and low is 0.22.
PKR MDL average rate for September 2023 is 0.05991, the change between 01/09/2023 and 30/09/2023 is -9.83 %.
01 September 2023 | 1 PKR = 0.0574 MDL |
04 September 2023 | 1 PKR = 0.0576 MDL |
05 September 2023 | 1 PKR = 0.0576 MDL |
06 September 2023 | 1 PKR = 0.0574 MDL |
07 September 2023 | 1 PKR = 0.0573 MDL |
08 September 2023 | 1 PKR = 0.0579 MDL |
11 September 2023 | 1 PKR = 0.0580 MDL |
12 September 2023 | 1 PKR = 0.0588 MDL |
13 September 2023 | 1 PKR = 0.0591 MDL |
14 September 2023 | 1 PKR = 0.0591 MDL |
15 September 2023 | 1 PKR = 0.0594 MDL |
18 September 2023 | 1 PKR = 0.0598 MDL |
19 September 2023 | 1 PKR = 0.0598 MDL |
20 September 2023 | 1 PKR = 0.0603 MDL |
21 September 2023 | 1 PKR = 0.0606 MDL |
22 September 2023 | 1 PKR = 0.0611 MDL |
23 September 2023 | 1 PKR = 0.0617 MDL |
24 September 2023 | 1 PKR = 0.0617 MDL |
25 September 2023 | 1 PKR = 0.0625 MDL |
26 September 2023 | 1 PKR = 0.0618 MDL |
27 September 2023 | 1 PKR = 0.0616 MDL |
28 September 2023 | 1 PKR = 0.0620 MDL |
29 September 2023 | 1 PKR = 0.0623 MDL |
30 September 2023 | 1 PKR = 0.0630 MDL |