Pakistani rupee moldovan leu history for December 2023. The highest quote for this month is 0.062788 (18/12/2023) and the lowest 0.063044 (15/12/2023). The difference between high and low is -0.41.
PKR MDL average rate for December 2023 is 0.0618, the change between 01/12/2023 and 31/12/2023 is +0.91 %.
01 December 2023 | 1 PKR = 0.0616 MDL |
02 December 2023 | 1 PKR = 0.0617 MDL |
03 December 2023 | 1 PKR = 0.0617 MDL |
04 December 2023 | 1 PKR = 0.0624 MDL |
05 December 2023 | 1 PKR = 0.0614 MDL |
06 December 2023 | 1 PKR = 0.0613 MDL |
07 December 2023 | 1 PKR = 0.0617 MDL |
08 December 2023 | 1 PKR = 0.0616 MDL |
10 December 2023 | 1 PKR = 0.0621 MDL |
11 December 2023 | 1 PKR = 0.0620 MDL |
12 December 2023 | 1 PKR = 0.0621 MDL |
13 December 2023 | 1 PKR = 0.0626 MDL |
14 December 2023 | 1 PKR = 0.0623 MDL |
15 December 2023 | 1 PKR = 0.0620 MDL |
16 December 2023 | 1 PKR = 0.0621 MDL |
17 December 2023 | 1 PKR = 0.0621 MDL |
18 December 2023 | 1 PKR = 0.0628 MDL |
19 December 2023 | 1 PKR = 0.0624 MDL |
20 December 2023 | 1 PKR = 0.0610 MDL |
21 December 2023 | 1 PKR = 0.0608 MDL |
22 December 2023 | 1 PKR = 0.0607 MDL |
23 December 2023 | 1 PKR = 0.0618 MDL |
24 December 2023 | 1 PKR = 0.0619 MDL |
25 December 2023 | 1 PKR = 0.0624 MDL |
26 December 2023 | 1 PKR = 0.0624 MDL |
27 December 2023 | 1 PKR = 0.0616 MDL |
28 December 2023 | 1 PKR = 0.0608 MDL |
29 December 2023 | 1 PKR = 0.0611 MDL |