Omani rial united states dollar history for January 2024. The highest quote for this month is 2.6066 (11/01/2024) and the lowest 2.6769 (01/01/2024). The difference between high and low is -2.7.
OMR USD average rate for January 2024 is 2.60837, the change between 01/01/2024 and 31/01/2024 is -0.1 %.
01 January 2024 | 1 OMR = 2.604 USD |
02 January 2024 | 1 OMR = 2.604 USD |
03 January 2024 | 1 OMR = 2.607 USD |
04 January 2024 | 1 OMR = 2.608 USD |
05 January 2024 | 1 OMR = 2.607 USD |
06 January 2024 | 1 OMR = 2.597 USD |
07 January 2024 | 1 OMR = 2.597 USD |
08 January 2024 | 1 OMR = 2.695 USD |
09 January 2024 | 1 OMR = 2.607 USD |
10 January 2024 | 1 OMR = 2.608 USD |
11 January 2024 | 1 OMR = 2.607 USD |
12 January 2024 | 1 OMR = 2.607 USD |
14 January 2024 | 1 OMR = 2.598 USD |
15 January 2024 | 1 OMR = 2.604 USD |
16 January 2024 | 1 OMR = 2.607 USD |
17 January 2024 | 1 OMR = 2.605 USD |
18 January 2024 | 1 OMR = 2.607 USD |
19 January 2024 | 1 OMR = 2.607 USD |
22 January 2024 | 1 OMR = 2.605 USD |
23 January 2024 | 1 OMR = 2.607 USD |
24 January 2024 | 1 OMR = 2.607 USD |
25 January 2024 | 1 OMR = 2.607 USD |
26 January 2024 | 1 OMR = 2.607 USD |
28 January 2024 | 1 OMR = 2.597 USD |
29 January 2024 | 1 OMR = 2.604 USD |
30 January 2024 | 1 OMR = 2.607 USD |
31 January 2024 | 1 OMR = 2.607 USD |