Omani rial united states dollar history for February 2024. The highest quote for this month is 2.607 (06/02/2024) and the lowest 2.693 (12/02/2024). The difference between high and low is -3.3.
OMR USD average rate for February 2024 is 2.60465, the change between 01/02/2024 and 29/02/2024 is 0 %.
01 February 2024 | 1 OMR = 2.607 USD |
02 February 2024 | 1 OMR = 2.607 USD |
03 February 2024 | 1 OMR = 2.597 USD |
04 February 2024 | 1 OMR = 2.597 USD |
05 February 2024 | 1 OMR = 2.604 USD |
06 February 2024 | 1 OMR = 2.607 USD |
07 February 2024 | 1 OMR = 2.607 USD |
08 February 2024 | 1 OMR = 2.607 USD |
09 February 2024 | 1 OMR = 2.607 USD |
12 February 2024 | 1 OMR = 2.604 USD |
13 February 2024 | 1 OMR = 2.607 USD |
14 February 2024 | 1 OMR = 2.607 USD |
15 February 2024 | 1 OMR = 2.607 USD |
16 February 2024 | 1 OMR = 2.607 USD |
17 February 2024 | 1 OMR = 2.597 USD |
18 February 2024 | 1 OMR = 2.597 USD |
19 February 2024 | 1 OMR = 2.604 USD |
20 February 2024 | 1 OMR = 2.607 USD |
21 February 2024 | 1 OMR = 2.607 USD |
22 February 2024 | 1 OMR = 2.607 USD |
23 February 2024 | 1 OMR = 2.607 USD |
24 February 2024 | 1 OMR = 2.598 USD |
25 February 2024 | 1 OMR = 2.598 USD |
26 February 2024 | 1 OMR = 2.604 USD |
27 February 2024 | 1 OMR = 2.608 USD |
28 February 2024 | 1 OMR = 2.607 USD |
29 February 2024 | 1 OMR = 2.607 USD |