Omani rial united states dollar history for January 2023. The highest quote for this month is 2.6064 (20/01/2023) and the lowest 2.6162 (23/01/2023). The difference between high and low is -0.38.
OMR USD average rate for January 2023 is 2.60451, the change between 01/01/2023 and 31/01/2023 is -0.33 %.
01 January 2023 | 1 OMR = 2.598 USD |
02 January 2023 | 1 OMR = 2.604 USD |
03 January 2023 | 1 OMR = 2.607 USD |
04 January 2023 | 1 OMR = 2.607 USD |
05 January 2023 | 1 OMR = 2.607 USD |
06 January 2023 | 1 OMR = 2.607 USD |
07 January 2023 | 1 OMR = 2.598 USD |
08 January 2023 | 1 OMR = 2.598 USD |
09 January 2023 | 1 OMR = 2.604 USD |
10 January 2023 | 1 OMR = 2.607 USD |
11 January 2023 | 1 OMR = 2.607 USD |
12 January 2023 | 1 OMR = 2.607 USD |
13 January 2023 | 1 OMR = 2.607 USD |
14 January 2023 | 1 OMR = 2.598 USD |
16 January 2023 | 1 OMR = 2.604 USD |
17 January 2023 | 1 OMR = 2.607 USD |
18 January 2023 | 1 OMR = 2.607 USD |
19 January 2023 | 1 OMR = 2.607 USD |
20 January 2023 | 1 OMR = 2.607 USD |
21 January 2023 | 1 OMR = 2.597 USD |
23 January 2023 | 1 OMR = 2.607 USD |
24 January 2023 | 1 OMR = 2.607 USD |
26 January 2023 | 1 OMR = 2.607 USD |
27 January 2023 | 1 OMR = 2.607 USD |
29 January 2023 | 1 OMR = 2.597 USD |
30 January 2023 | 1 OMR = 2.608 USD |
31 January 2023 | 1 OMR = 2.607 USD |