Omani rial tunisian dinar history for November 2023. The highest quote for this month is 8.2875 (02/11/2023) and the lowest 8.5203 (06/11/2023). The difference between high and low is -2.81.
OMR TND average rate for November 2023 is 8.14245, the change between 01/11/2023 and 30/11/2023 is +2.62 %.
01 November 2023 | 1 OMR = 8.28 TND |
02 November 2023 | 1 OMR = 8.28 TND |
03 November 2023 | 1 OMR = 8.30 TND |
06 November 2023 | 1 OMR = 8.19 TND |
07 November 2023 | 1 OMR = 8.19 TND |
08 November 2023 | 1 OMR = 8.19 TND |
09 November 2023 | 1 OMR = 8.18 TND |
10 November 2023 | 1 OMR = 8.23 TND |
12 November 2023 | 1 OMR = 8.17 TND |
13 November 2023 | 1 OMR = 8.22 TND |
14 November 2023 | 1 OMR = 8.22 TND |
15 November 2023 | 1 OMR = 8.12 TND |
16 November 2023 | 1 OMR = 8.12 TND |
17 November 2023 | 1 OMR = 8.11 TND |
18 November 2023 | 1 OMR = 8.07 TND |
19 November 2023 | 1 OMR = 8.07 TND |
20 November 2023 | 1 OMR = 8.10 TND |
21 November 2023 | 1 OMR = 8.09 TND |
22 November 2023 | 1 OMR = 8.09 TND |
23 November 2023 | 1 OMR = 8.09 TND |
24 November 2023 | 1 OMR = 8.06 TND |
26 November 2023 | 1 OMR = 8.05 TND |
27 November 2023 | 1 OMR = 8.08 TND |
28 November 2023 | 1 OMR = 8.09 TND |
29 November 2023 | 1 OMR = 8.06 TND |
30 November 2023 | 1 OMR = 8.06 TND |