Omani rial tunisian dinar history for January 2024. The highest quote for this month is 8.1128 (24/01/2024) and the lowest 8.1913 (01/01/2024). The difference between high and low is -0.97.
OMR TND average rate for January 2024 is 8.0777, the change between 01/01/2024 and 31/01/2024 is -1.9 %.
01 January 2024 | 1 OMR = 7.97 TND |
02 January 2024 | 1 OMR = 7.97 TND |
03 January 2024 | 1 OMR = 7.98 TND |
04 January 2024 | 1 OMR = 8.06 TND |
05 January 2024 | 1 OMR = 8.07 TND |
06 January 2024 | 1 OMR = 8.03 TND |
07 January 2024 | 1 OMR = 8.03 TND |
08 January 2024 | 1 OMR = 8.34 TND |
09 January 2024 | 1 OMR = 8.07 TND |
10 January 2024 | 1 OMR = 8.07 TND |
11 January 2024 | 1 OMR = 8.06 TND |
12 January 2024 | 1 OMR = 8.07 TND |
14 January 2024 | 1 OMR = 8.03 TND |
15 January 2024 | 1 OMR = 8.06 TND |
16 January 2024 | 1 OMR = 8.07 TND |
17 January 2024 | 1 OMR = 8.05 TND |
18 January 2024 | 1 OMR = 8.11 TND |
19 January 2024 | 1 OMR = 8.11 TND |
22 January 2024 | 1 OMR = 8.10 TND |
23 January 2024 | 1 OMR = 8.10 TND |
24 January 2024 | 1 OMR = 8.10 TND |
25 January 2024 | 1 OMR = 8.12 TND |
26 January 2024 | 1 OMR = 8.10 TND |
28 January 2024 | 1 OMR = 8.09 TND |
29 January 2024 | 1 OMR = 8.09 TND |
30 January 2024 | 1 OMR = 8.11 TND |
31 January 2024 | 1 OMR = 8.12 TND |