Omani rial tanzanian shilling history for September 2023. The highest quote for this month is 6547.91 (22/09/2023) and the lowest 6533.91 (29/09/2023). The difference between high and low is 0.21.
OMR TZS average rate for September 2023 is 6535.97833, the change between 01/09/2023 and 30/09/2023 is +0.38 %.
01 September 2023 | 1 OMR = 6530.29 TZS |
04 September 2023 | 1 OMR = 6523.23 TZS |
05 September 2023 | 1 OMR = 6414.91 TZS |
06 September 2023 | 1 OMR = 6530.17 TZS |
07 September 2023 | 1 OMR = 6530.29 TZS |
08 September 2023 | 1 OMR = 6406.82 TZS |
11 September 2023 | 1 OMR = 6743.00 TZS |
12 September 2023 | 1 OMR = 6521.73 TZS |
13 September 2023 | 1 OMR = 6525.10 TZS |
14 September 2023 | 1 OMR = 6532.02 TZS |
15 September 2023 | 1 OMR = 6530.12 TZS |
18 September 2023 | 1 OMR = 6746.65 TZS |
19 September 2023 | 1 OMR = 6529.60 TZS |
20 September 2023 | 1 OMR = 6530.34 TZS |
21 September 2023 | 1 OMR = 6530.59 TZS |
22 September 2023 | 1 OMR = 6529.23 TZS |
23 September 2023 | 1 OMR = 6516.53 TZS |
24 September 2023 | 1 OMR = 6516.53 TZS |
25 September 2023 | 1 OMR = 6533.99 TZS |
26 September 2023 | 1 OMR = 6530.39 TZS |
27 September 2023 | 1 OMR = 6530.66 TZS |
28 September 2023 | 1 OMR = 6543.54 TZS |
29 September 2023 | 1 OMR = 6532.16 TZS |
30 September 2023 | 1 OMR = 6505.59 TZS |