Omani rial tanzanian shilling history for January 2024. The highest quote for this month is 6667.15 (29/01/2024) and the lowest 6635.57 (01/01/2024). The difference between high and low is 0.47.
OMR TZS average rate for January 2024 is 6541.74556, the change between 01/01/2024 and 31/01/2024 is -2.86 %.
| 01 January 2024 | 1 OMR = 6450.14 TZS |
| 02 January 2024 | 1 OMR = 6455.98 TZS |
| 03 January 2024 | 1 OMR = 6557.57 TZS |
| 04 January 2024 | 1 OMR = 6558.24 TZS |
| 05 January 2024 | 1 OMR = 6556.66 TZS |
| 06 January 2024 | 1 OMR = 6522.08 TZS |
| 07 January 2024 | 1 OMR = 6522.08 TZS |
| 08 January 2024 | 1 OMR = 6639.84 TZS |
| 09 January 2024 | 1 OMR = 6556.73 TZS |
| 10 January 2024 | 1 OMR = 6558.00 TZS |
| 11 January 2024 | 1 OMR = 6556.73 TZS |
| 12 January 2024 | 1 OMR = 6556.70 TZS |
| 14 January 2024 | 1 OMR = 6518.58 TZS |
| 15 January 2024 | 1 OMR = 6422.16 TZS |
| 16 January 2024 | 1 OMR = 6544.61 TZS |
| 17 January 2024 | 1 OMR = 6452.66 TZS |
| 18 January 2024 | 1 OMR = 6582.89 TZS |
| 19 January 2024 | 1 OMR = 6556.87 TZS |
| 22 January 2024 | 1 OMR = 6425.81 TZS |
| 23 January 2024 | 1 OMR = 6569.97 TZS |
| 24 January 2024 | 1 OMR = 6556.81 TZS |
| 25 January 2024 | 1 OMR = 6569.89 TZS |
| 26 January 2024 | 1 OMR = 6556.97 TZS |
| 28 January 2024 | 1 OMR = 6594.81 TZS |
| 29 January 2024 | 1 OMR = 6514.46 TZS |
| 30 January 2024 | 1 OMR = 6635.03 TZS |
| 31 January 2024 | 1 OMR = 6634.86 TZS |