Omani rial panamanian balboa history for November 2023. The highest quote for this month is 2.5981 (12/11/2023) and the lowest 2.6264 (13/11/2023). The difference between high and low is -1.09.
OMR PAB average rate for November 2023 is 2.55195, the change between 01/11/2023 and 30/11/2023 is -0.04 %.
01 November 2023 | 1 OMR = 2.546 PAB |
02 November 2023 | 1 OMR = 2.545 PAB |
03 November 2023 | 1 OMR = 2.542 PAB |
06 November 2023 | 1 OMR = 2.522 PAB |
07 November 2023 | 1 OMR = 2.547 PAB |
08 November 2023 | 1 OMR = 2.544 PAB |
09 November 2023 | 1 OMR = 2.548 PAB |
10 November 2023 | 1 OMR = 2.546 PAB |
12 November 2023 | 1 OMR = 2.598 PAB |
13 November 2023 | 1 OMR = 2.534 PAB |
14 November 2023 | 1 OMR = 2.548 PAB |
15 November 2023 | 1 OMR = 2.545 PAB |
16 November 2023 | 1 OMR = 2.549 PAB |
17 November 2023 | 1 OMR = 2.549 PAB |
18 November 2023 | 1 OMR = 2.597 PAB |
19 November 2023 | 1 OMR = 2.597 PAB |
20 November 2023 | 1 OMR = 2.532 PAB |
21 November 2023 | 1 OMR = 2.547 PAB |
22 November 2023 | 1 OMR = 2.546 PAB |
23 November 2023 | 1 OMR = 2.546 PAB |
24 November 2023 | 1 OMR = 2.547 PAB |
26 November 2023 | 1 OMR = 2.597 PAB |
27 November 2023 | 1 OMR = 2.537 PAB |
28 November 2023 | 1 OMR = 2.548 PAB |
29 November 2023 | 1 OMR = 2.545 PAB |
30 November 2023 | 1 OMR = 2.547 PAB |