Omani rial panamanian balboa history for August 2023. The highest quote for this month is 2.5981 (12/08/2023) and the lowest 2.5981 (12/08/2023). The difference between high and low is 0.
OMR PAB average rate for August 2023 is 2.55678, the change between 01/08/2023 and 31/08/2023 is +0.03 %.
01 August 2023 | 1 OMR = 2.549 PAB |
02 August 2023 | 1 OMR = 2.548 PAB |
03 August 2023 | 1 OMR = 2.551 PAB |
04 August 2023 | 1 OMR = 2.546 PAB |
07 August 2023 | 1 OMR = 2.529 PAB |
08 August 2023 | 1 OMR = 2.546 PAB |
09 August 2023 | 1 OMR = 2.547 PAB |
10 August 2023 | 1 OMR = 2.548 PAB |
11 August 2023 | 1 OMR = 2.548 PAB |
12 August 2023 | 1 OMR = 2.598 PAB |
14 August 2023 | 1 OMR = 2.625 PAB |
15 August 2023 | 1 OMR = 2.549 PAB |
16 August 2023 | 1 OMR = 2.548 PAB |
17 August 2023 | 1 OMR = 2.548 PAB |
18 August 2023 | 1 OMR = 2.548 PAB |
20 August 2023 | 1 OMR = 2.597 PAB |
21 August 2023 | 1 OMR = 2.625 PAB |
22 August 2023 | 1 OMR = 2.546 PAB |
23 August 2023 | 1 OMR = 2.547 PAB |
24 August 2023 | 1 OMR = 2.546 PAB |
25 August 2023 | 1 OMR = 2.547 PAB |
28 August 2023 | 1 OMR = 2.545 PAB |
29 August 2023 | 1 OMR = 2.547 PAB |
30 August 2023 | 1 OMR = 2.546 PAB |
31 August 2023 | 1 OMR = 2.549 PAB |