Omani rial nicaraguan córdoba history for January 2024. The highest quote for this month is 95.273 (05/01/2024) and the lowest 97.037 (01/01/2024). The difference between high and low is -1.85.
OMR NIO average rate for January 2024 is 94.87026, the change between 01/01/2024 and 31/01/2024 is -1.02 %.
01 January 2024 | 1 OMR = 94.33 NIO |
02 January 2024 | 1 OMR = 94.41 NIO |
03 January 2024 | 1 OMR = 95.22 NIO |
04 January 2024 | 1 OMR = 95.23 NIO |
05 January 2024 | 1 OMR = 94.22 NIO |
06 January 2024 | 1 OMR = 95.13 NIO |
07 January 2024 | 1 OMR = 95.13 NIO |
08 January 2024 | 1 OMR = 97.17 NIO |
09 January 2024 | 1 OMR = 95.16 NIO |
10 January 2024 | 1 OMR = 94.21 NIO |
11 January 2024 | 1 OMR = 94.26 NIO |
12 January 2024 | 1 OMR = 94.29 NIO |
14 January 2024 | 1 OMR = 95.15 NIO |
15 January 2024 | 1 OMR = 94.05 NIO |
16 January 2024 | 1 OMR = 94.17 NIO |
17 January 2024 | 1 OMR = 94.32 NIO |
18 January 2024 | 1 OMR = 95.16 NIO |
19 January 2024 | 1 OMR = 95.16 NIO |
22 January 2024 | 1 OMR = 94.11 NIO |
23 January 2024 | 1 OMR = 95.21 NIO |
24 January 2024 | 1 OMR = 95.16 NIO |
25 January 2024 | 1 OMR = 95.24 NIO |
26 January 2024 | 1 OMR = 95.16 NIO |
28 January 2024 | 1 OMR = 95.13 NIO |
29 January 2024 | 1 OMR = 94.28 NIO |
30 January 2024 | 1 OMR = 95.16 NIO |
31 January 2024 | 1 OMR = 95.29 NIO |